Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:25:002411 010,001412 500,00912 502,00813 000,00513 732,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:25:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:162411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:162411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:24:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:23:302411 010,001412 500,00912 502,00813 000,00513 732,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:23:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:452411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:22:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:452411 010,001412 500,00912 502,00813 000,00513 736,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:002411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:002411 010,001412 500,00912 502,00813 000,00513 734,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:19:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:18:162411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:18:162411 010,001412 500,00912 502,00813 000,00513 726,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:18:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:17:292411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:17:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:452411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:002411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:002411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:16:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:15:162411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:15:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:15:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:14:332411 010,001412 500,00912 502,00813 000,00513 736,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:14:332411 010,001412 500,00912 502,00813 000,00513 736,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:14:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:12:172411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:12:122411 010,001412 500,00912 502,00813 000,00513 738,0014 058,00214 140,00316 480,00130,0000,000
27.01.2026 13:10:482411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:482411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:002411 010,001412 500,00912 502,00813 000,00513 756,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:10:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:452411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:452411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:07:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:162411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:06:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:05:302411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 13:05:302411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000